시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	3,780	50	-1.31%	15	143,243
07/04 14:20	3,775	45	-1.18%	1	143,228
07/04 14:15	3,780	45	-1.18%	1,011	143,227
07/04 14:05	3,780	40	-1.05%	493	142,216
07/04 14:00	3,780	40	-1.05%	75	141,723
07/04 13:55	3,780	45	-1.18%	2,263	141,648
07/04 13:50	3,770	70	-1.82%	1,016	139,385
07/04 13:45	3,765	55	-1.44%	500	138,369
07/04 13:40	3,765	60	-1.57%	1,716	137,869
07/04 13:35	3,770	70	-1.82%	2,008	136,153