시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	16,145	195	-1.19%	30	286
07/04 11:20	16,140	200	-1.22%	5	256
07/04 11:15	16,160	180	-1.10%	100	251
07/04 11:05	16,200	140	-0.86%	1	151
07/04 11:00	16,255	125	-0.76%	75	150
07/04 09:40	16,290	50	-0.31%	2	75
07/04 09:30	16,330	10	-0.06%	1	73
07/04 09:25	16,340	0	0.00%	16	72
07/04 09:15	16,390	50	0.31%	5	56
07/04 09:10	16,470	130	0.80%	45	51