시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	8,820	345	-3.76%	787	106,815
07/04 14:25	8,820	350	-3.82%	2,964	106,028
07/04 14:20	8,840	340	-3.70%	872	103,064
07/04 14:15	8,870	320	-3.48%	230	102,192
07/04 14:10	8,870	340	-3.69%	668	101,962
07/04 14:05	8,810	350	-3.82%	113	101,294
07/04 14:00	8,820	340	-3.71%	549	101,181
07/04 13:55	8,830	330	-3.60%	1,043	100,632
07/04 13:50	8,860	310	-3.38%	210	99,589
07/04 13:45	8,850	320	-3.49%	480	99,379