시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,755	80	-1.17%	50	56,157
07/04 14:25	6,765	85	-1.24%	69	56,107
07/04 14:20	6,770	75	-1.10%	31	56,038
07/04 14:15	6,770	65	-0.95%	115	56,007
07/04 14:10	6,780	65	-0.95%	48	55,892
07/04 14:05	6,765	70	-1.02%	17	55,844
07/04 14:00	6,780	70	-1.02%	138	55,827
07/04 13:55	6,765	85	-1.24%	13	55,689
07/04 13:50	6,765	85	-1.24%	23	55,676
07/04 13:45	6,750	85	-1.24%	150	55,653