시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	6,000	35	-0.58%	280	127,310
07/04 14:25	6,000	35	-0.58%	594	127,030
07/04 14:20	6,000	35	-0.58%	137	126,436
07/04 14:15	6,010	23	-0.38%	68	126,299
07/04 14:10	6,005	20	-0.33%	219	126,231
07/04 14:05	6,005	20	-0.33%	352	126,012
07/04 14:00	6,010	25	-0.41%	2,434	125,660
07/04 13:55	5,995	40	-0.66%	28	123,226
07/04 13:50	5,990	40	-0.66%	231	123,198
07/04 13:45	5,990	35	-0.58%	21	122,967