시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,670	95	-1.99%	15,832	1,386,501
07/04 14:25	4,670	95	-1.99%	5,560	1,370,669
07/04 14:20	4,670	95	-1.99%	9,404	1,365,109
07/04 14:15	4,685	85	-1.78%	17,542	1,355,705
07/04 14:10	4,685	80	-1.68%	16,631	1,338,163
07/04 14:05	4,680	80	-1.68%	2,691	1,321,532
07/04 14:00	4,685	80	-1.68%	2,912	1,318,841
07/04 13:55	4,675	90	-1.89%	5,015	1,315,929
07/04 13:50	4,670	90	-1.89%	5,340	1,310,914
07/04 13:45	4,670	90	-1.89%	17,513	1,305,574