시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,790	410	7.62%	13,659	216,684
07/04 14:25	5,730	350	6.51%	1,471	203,025
07/04 14:20	5,760	380	7.06%	6,062	201,554
07/04 14:15	5,760	380	7.06%	5,201	195,492
07/04 14:10	5,750	370	6.88%	18,951	190,291
07/04 14:05	5,680	300	5.58%	1,586	171,340
07/04 14:00	5,680	300	5.58%	6,580	169,754
07/04 13:55	5,630	250	4.65%	1,512	163,174
07/04 13:50	5,620	240	4.46%	1,592	161,662
07/04 13:45	5,720	340	6.32%	14,662	160,070