시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,805	45	-0.93%	926	181,872
07/04 14:25	4,805	45	-0.93%	3,250	180,946
07/04 14:20	4,805	50	-1.03%	10,681	177,696
07/04 14:15	4,810	40	-0.82%	2,966	167,015
07/04 14:10	4,810	38	-0.78%	274	164,049
07/04 14:05	4,810	40	-0.82%	208	163,775
07/04 14:00	4,815	40	-0.82%	2,361	163,567
07/04 13:55	4,820	35	-0.72%	2,146	161,206
07/04 13:50	4,815	30	-0.62%	343	159,060
07/04 13:45	4,820	30	-0.62%	820	158,717