시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	91,335	95	-0.10%	81	8,360
07/04 14:25	91,335	85	-0.09%	130	8,279
07/04 14:20	91,342	85	-0.09%	49	8,149
07/04 14:15	91,355	85	-0.09%	374	8,100
07/04 14:10	91,355	85	-0.09%	68	7,726
07/04 14:05	91,355	95	-0.10%	347	7,658
07/04 14:00	91,355	60	-0.07%	69	7,311
07/04 13:55	91,355	110	-0.12%	255	7,242
07/04 13:50	91,310	130	-0.14%	63	6,987
07/04 13:45	91,320	130	-0.14%	311	6,924