시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:05	3,505	115	-3.18%	1	17,482
07/04 14:00	3,505	115	-3.18%	90	17,481
07/04 13:50	3,510	120	-3.31%	211	17,391
07/04 13:45	3,510	110	-3.04%	2	17,180
07/04 13:30	3,535	100	-2.75%	31	17,178
07/04 13:05	3,540	105	-2.88%	9	17,147
07/04 12:55	3,540	85	-2.34%	613	17,138
07/04 12:45	3,535	125	-3.42%	291	16,525
07/04 12:30	3,530	110	-3.02%	35	16,234
07/04 12:20	3,515	115	-3.17%	2	16,199