시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	4,320	105	-2.37%	55	123,477
07/04 14:25	4,330	110	-2.48%	38	123,422
07/04 14:20	4,330	110	-2.48%	857	123,384
07/04 14:15	4,335	100	-2.25%	1,363	122,527
07/04 14:10	4,335	100	-2.25%	2,666	121,164
07/04 14:05	4,330	100	-2.26%	126	118,498
07/04 14:00	4,340	115	-2.58%	2,889	118,372
07/04 13:55	4,320	120	-2.70%	3,565	115,483
07/04 13:50	4,325	110	-2.48%	2,009	111,918
07/04 13:45	4,330	100	-2.26%	1,753	109,909