시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	12,155	165	-1.34%	2	11,113
07/04 13:45	12,115	205	-1.66%	56	11,111
07/04 13:40	12,120	200	-1.62%	83	11,055
07/04 13:25	12,120	200	-1.62%	17	10,972
07/04 13:20	12,120	200	-1.62%	50	10,955
07/04 13:10	12,120	200	-1.62%	162	10,905
07/04 13:05	12,120	200	-1.62%	82	10,743
07/04 12:55	12,150	170	-1.38%	10	10,661
07/04 12:40	12,170	160	-1.30%	125	10,651
07/04 12:35	12,170	160	-1.30%	39	10,526