시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	14,270	245	-1.69%	2,083	167,211
07/04 14:25	14,300	230	-1.58%	9,921	165,128
07/04 14:20	14,300	205	-1.41%	4,749	155,207
07/04 14:15	14,315	185	-1.28%	227	150,458
07/04 14:10	14,330	190	-1.31%	1,238	150,231
07/04 14:05	14,330	185	-1.27%	449	148,993
07/04 14:00	14,345	180	-1.24%	792	148,544
07/04 13:55	14,325	195	-1.34%	346	147,752
07/04 13:50	14,330	190	-1.31%	1,250	147,406
07/04 13:45	14,345	175	-1.21%	126	146,156