시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	7,735	20	-0.26%	6	416
07/04 10:55	7,775	20	0.26%	10	410
07/04 10:20	7,755	0	0.00%	2	400
07/04 10:10	7,755	0	0.00%	1	398
07/04 09:55	7,755	0	0.00%	94	397
07/04 09:45	7,720	35	-0.45%	3	303
07/04 09:40	7,685	85	-1.09%	176	300
07/04 09:35	7,710	55	-0.71%	8	124
07/04 09:30	7,707	48	-0.62%	5	116
07/04 09:10	7,700	55	-0.71%	110	111