시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	7,815	25	-0.32%	121	2,658
07/04 12:25	7,800	40	-0.51%	996	2,537
07/04 12:10	7,790	50	-0.64%	1	1,541
07/04 12:05	7,792	65	-0.83%	13	1,540
07/04 12:00	7,785	55	-0.70%	78	1,527
07/04 11:45	7,780	60	-0.77%	155	1,449
07/04 11:30	7,775	65	-0.83%	169	1,294
07/04 11:20	7,775	65	-0.83%	66	1,125
07/04 11:15	7,790	50	-0.64%	10	1,059
07/04 11:10	7,785	65	-0.83%	47	1,049