시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	11,470	200	1.77%	4	5,442
07/04 13:45	11,470	200	1.77%	2	5,438
07/04 13:35	11,450	180	1.60%	1	5,436
07/04 13:25	11,450	180	1.60%	60	5,435
07/04 13:15	11,450	180	1.60%	113	5,375
07/04 13:10	11,450	180	1.60%	2	5,262
07/04 13:00	11,430	160	1.42%	157	5,260
07/04 12:50	11,450	180	1.60%	1	5,103
07/04 12:40	11,452	182	1.61%	5	5,102
07/04 12:35	11,480	210	1.86%	6	5,097