시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	9,405	100	1.07%	19,403	796,855
07/04 14:25	9,415	110	1.18%	50,240	777,452
07/04 14:20	9,410	105	1.13%	35,840	727,212
07/04 14:15	9,380	75	0.81%	8,667	691,372
07/04 14:10	9,375	70	0.75%	57,223	682,705
07/04 14:05	9,345	40	0.43%	17,382	625,482
07/04 14:00	9,325	20	0.21%	9,539	608,100
07/04 13:55	9,325	20	0.21%	567	598,561
07/04 13:50	9,325	20	0.21%	1,451	597,994
07/04 13:45	9,330	25	0.27%	4,254	596,543