시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,470	200	2.75%	3,029	56,765
07/04 14:25	7,465	195	2.68%	1,824	53,736
07/04 14:20	7,455	185	2.54%	743	51,912
07/04 14:15	7,450	180	2.48%	1,049	51,169
07/04 14:10	7,440	170	2.34%	21	50,120
07/04 14:05	7,450	180	2.48%	4	50,099
07/04 14:00	7,455	185	2.54%	414	50,095
07/04 13:55	7,430	160	2.20%	49	49,681
07/04 13:50	7,435	165	2.27%	51	49,632
07/04 13:45	7,430	160	2.20%	20	49,581