시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,935	105	1.34%	3,158	235,478
07/04 14:25	7,930	100	1.28%	2,506	232,320
07/04 14:20	7,940	110	1.40%	4,901	229,814
07/04 14:15	7,935	105	1.34%	44,334	224,913
07/04 14:10	7,900	70	0.89%	3,076	180,579
07/04 14:05	7,870	40	0.51%	16,529	177,503
07/04 14:00	7,840	10	0.13%	1,926	160,974
07/04 13:55	7,840	10	0.13%	2	159,048
07/04 13:50	7,830	0	0.00%	56	159,046
07/04 13:45	7,840	10	0.13%	1,088	158,990