시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	724	5	0.70%	1,000	489,029
07/04 14:15	733	14	1.95%	2,837	488,029
07/04 14:10	734	15	2.09%	2,090	485,192
07/04 14:05	735	16	2.23%	30,873	483,102
07/04 14:00	745	26	3.62%	15,665	452,229
07/04 13:55	744	25	3.48%	75,693	436,564
07/04 13:50	738	19	2.64%	15,013	360,871
07/04 13:45	736	17	2.36%	1,668	345,858
07/04 13:40	736	17	2.36%	3,928	344,190
07/04 13:35	737	18	2.50%	63,792	340,262