시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	13,380	45	-0.34%	500	846
07/04 09:35	13,420	5	-0.04%	1	346
07/04 09:30	13,415	15	-0.11%	81	345
07/04 09:20	13,395	30	-0.22%	130	264
07/04 09:15	13,445	20	0.15%	112	134
07/04 09:00	13,425	0	0.00%	22	22