시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,355	65	0.53%	1	1,575
07/04 10:40	12,340	50	0.41%	42	1,574
07/04 10:20	12,360	70	0.57%	70	1,532
07/04 10:10	12,320	30	0.24%	21	1,462
07/04 10:05	12,360	70	0.57%	1	1,441
07/04 10:00	12,360	70	0.57%	2	1,440
07/04 09:55	12,330	40	0.33%	366	1,438
07/04 09:50	12,335	45	0.37%	411	1,072
07/04 09:45	12,360	70	0.57%	438	661
07/04 09:35	12,350	60	0.49%	182	223