시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:55	10,020	160	-1.57%	8	14,074
07/04 13:50	10,040	160	-1.57%	3	14,066
07/04 13:40	10,035	140	-1.38%	1	14,063
07/04 13:30	10,045	130	-1.28%	1	14,062
07/04 13:20	10,045	130	-1.28%	1	14,061
07/04 13:10	10,050	125	-1.23%	1	14,060
07/04 13:00	10,060	115	-1.13%	1	14,059
07/04 12:55	10,055	120	-1.18%	25	14,058
07/04 12:50	10,055	130	-1.28%	59	14,033
07/04 12:40	10,065	110	-1.08%	1	13,974