시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	19,980	30	0.00%	95	15,846
07/04 14:20	19,990	10	0.05%	102	15,751
07/04 14:15	20,000	20	0.10%	104	15,649
07/04 14:10	19,990	10	0.05%	4	15,545
07/04 14:05	20,000	20	0.10%	14	15,541
07/04 13:55	20,000	20	0.10%	13	15,527
07/04 13:50	20,000	20	0.10%	2	15,514
07/04 13:45	19,980	0	0.00%	2	15,512
07/04 13:40	19,980	0	0.00%	5	15,510
07/04 13:35	20,000	20	0.10%	21	15,505