시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	3,370	20	0.60%	29	5,930
07/04 13:30	3,375	25	0.75%	34	5,901
07/04 13:25	3,375	25	0.75%	145	5,867
07/04 13:20	3,370	20	0.60%	293	5,722
07/04 13:15	3,370	20	0.60%	46	5,429
07/04 13:10	3,375	25	0.75%	1	5,383
07/04 13:05	3,370	20	0.60%	364	5,382
07/04 12:50	3,370	20	0.60%	70	5,018
07/04 12:45	3,365	15	0.45%	3	4,948
07/04 12:35	3,370	20	0.60%	38	4,945