시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,075	70	-3.26%	603	237,973
07/04 14:25	2,075	70	-3.26%	1,120	237,370
07/04 14:20	2,075	70	-3.26%	1,104	236,250
07/04 14:15	2,075	70	-3.26%	5,503	235,146
07/04 14:10	2,080	65	-3.03%	1,238	229,643
07/04 14:05	2,080	65	-3.03%	2,167	228,405
07/04 14:00	2,080	65	-3.03%	812	226,238
07/04 13:55	2,080	60	-2.80%	161	225,426
07/04 13:50	2,080	65	-3.03%	1,166	225,265
07/04 13:45	2,080	70	-3.26%	2,638	224,099