시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	5,080	60	-1.17%	11	32,140
07/04 14:15	5,080	50	-0.97%	2	32,129
07/04 14:10	5,090	50	-0.97%	101	32,127
07/04 14:05	5,090	70	-1.36%	460	32,026
07/04 14:00	5,080	50	-0.97%	172	31,566
07/04 13:55	5,080	60	-1.17%	2,501	31,394
07/04 13:50	5,070	60	-1.17%	1	28,893
07/04 13:45	5,050	80	-1.56%	300	28,892
07/04 13:40	5,070	80	-1.55%	602	28,592
07/04 13:35	5,060	70	-1.36%	128	27,990