시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,065	35	-1.67%	971	156,721
07/04 14:25	2,060	40	-1.90%	198	155,750
07/04 14:20	2,055	40	-1.91%	5,339	155,552
07/04 14:15	2,055	40	-1.91%	656	150,213
07/04 14:10	2,065	40	-1.90%	2,336	149,557
07/04 14:05	2,065	35	-1.67%	1,651	147,221
07/04 14:00	2,060	30	-1.44%	19	145,570
07/04 13:55	2,065	35	-1.67%	2,909	145,551
07/04 13:50	2,065	30	-1.43%	2,013	142,642
07/04 13:45	2,070	25	-1.19%	14	140,629