시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	16,050	70	-0.43%	844	62,142
07/04 14:25	16,020	60	-0.37%	143	61,298
07/04 14:20	16,050	70	-0.43%	1,909	61,155
07/04 14:15	16,090	30	0.19%	492	59,246
07/04 14:10	16,090	60	0.37%	1,095	58,754
07/04 14:05	16,040	70	-0.43%	1,810	57,659
07/04 14:00	16,070	30	0.00%	73	55,849
07/04 13:55	16,150	80	0.50%	345	55,776
07/04 13:50	16,110	80	0.50%	4,355	55,431
07/04 13:45	16,140	70	0.44%	222	51,076