시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	5,030	50	-0.98%	2,200	44,282
07/04 14:20	5,040	50	-0.98%	376	42,082
07/04 14:10	5,020	70	-1.38%	156	41,706
07/04 14:05	5,020	60	-1.18%	257	41,550
07/04 14:00	5,020	60	-1.18%	1,456	41,293
07/04 13:55	5,020	60	-1.18%	286	39,837
07/04 13:50	5,020	70	-1.38%	1,634	39,551
07/04 13:45	5,020	70	-1.38%	157	37,917
07/04 13:40	5,020	60	-1.18%	1	37,760
07/04 13:35	5,020	60	-1.18%	11	37,759