시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	12,950	200	-1.52%	115	34,744
07/04 14:25	12,930	200	-1.52%	148	34,629
07/04 14:20	12,940	200	-1.52%	13	34,481
07/04 14:15	12,940	190	-1.45%	6	34,468
07/04 14:10	12,940	200	-1.52%	117	34,462
07/04 14:05	12,920	220	-1.67%	50	34,345
07/04 14:00	12,920	220	-1.67%	147	34,295
07/04 13:55	12,930	210	-1.60%	73	34,148
07/04 13:50	12,930	200	-1.52%	9	34,075
07/04 13:45	12,930	200	-1.52%	48	34,066