시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:10	3,285	15	-0.45%	29	28,503
07/04 14:00	3,280	20	-0.61%	210	28,474
07/04 13:55	3,280	20	-0.61%	1	28,264
07/04 13:50	3,280	20	-0.61%	18	28,263
07/04 13:45	3,280	25	-0.76%	1,140	28,245
07/04 13:15	3,280	30	-0.91%	1,600	27,105
07/04 13:10	3,285	25	-0.76%	873	25,505
07/04 13:00	3,285	15	-0.45%	292	24,632
07/04 12:55	3,290	15	-0.45%	468	24,340
07/04 12:50	3,290	10	-0.30%	50	23,872