시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	19,530	135	0.70%	25,335	2,547,622
07/04 14:25	19,535	140	0.72%	7,742	2,522,287
07/04 14:20	19,535	140	0.72%	7,901	2,514,545
07/04 14:15	19,530	135	0.70%	17,734	2,506,644
07/04 14:10	19,535	140	0.72%	13,571	2,488,910
07/04 14:05	19,545	150	0.77%	9,898	2,475,339
07/04 14:00	19,545	150	0.77%	14,160	2,465,441
07/04 13:55	19,545	150	0.77%	6,094	2,451,281
07/04 13:50	19,555	160	0.82%	58,770	2,445,187
07/04 13:45	19,555	160	0.82%	5,126	2,386,417