시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:50	10,760	135	-1.24%	37	1,931
07/04 13:45	10,760	145	-1.33%	28	1,894
07/04 12:45	10,795	100	-0.92%	1	1,866
07/04 12:40	10,800	95	-0.87%	3	1,865
07/04 12:35	10,795	100	-0.92%	3	1,862
07/04 12:30	10,795	100	-0.92%	2	1,859
07/04 11:50	10,760	140	-1.28%	4	1,857
07/04 11:45	10,755	145	-1.33%	5	1,853
07/04 11:35	10,760	135	-1.24%	1	1,848
07/04 11:30	10,770	140	-1.28%	4	1,847