시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	20,105	25	0.12%	9,359	894,615
07/04 14:25	20,110	30	0.15%	9,946	885,256
07/04 14:20	20,120	40	0.20%	13,653	875,310
07/04 14:15	20,125	45	0.22%	14,149	861,657
07/04 14:10	20,125	45	0.22%	7,034	847,508
07/04 14:05	20,130	50	0.25%	12,733	840,474
07/04 14:00	20,135	55	0.27%	6,508	827,741
07/04 13:55	20,135	55	0.27%	9,703	821,233
07/04 13:50	20,145	65	0.32%	16,265	811,530
07/04 13:45	20,140	60	0.30%	7,557	795,265