시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	11,080	770	-6.50%	1,239	112,448
07/04 14:25	11,070	760	-6.42%	4,760	111,209
07/04 14:20	11,080	750	-6.34%	441	106,449
07/04 14:15	11,110	760	-6.40%	2,239	106,008
07/04 14:10	11,150	740	-6.22%	1,920	103,769
07/04 14:05	11,150	700	-5.91%	1,065	101,849
07/04 14:00	11,110	730	-6.17%	722	100,784
07/04 13:55	11,070	740	-6.27%	40	100,062
07/04 13:50	11,090	740	-6.26%	586	100,022
07/04 13:45	11,100	740	-6.25%	453	99,436