시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	2,100	20	-0.94%	29	51,855
07/04 14:20	2,110	15	-0.71%	1,735	51,826
07/04 14:15	2,110	5	-0.24%	3	50,091
07/04 14:10	2,110	10	-0.47%	237	50,088
07/04 14:00	2,115	20	0.00%	16,986	49,851
07/04 13:55	2,105	20	-0.94%	7,835	32,865
07/04 13:50	2,110	10	-0.47%	1,161	25,030
07/04 13:45	2,110	5	-0.24%	2	23,869
07/04 13:40	2,115	5	0.00%	15	23,867
07/04 13:35	2,110	5	-0.24%	250	23,852