시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	3,900	90	-2.26%	4,932	109,649
07/04 14:25	3,880	90	-2.27%	512	104,717
07/04 14:20	3,890	90	-2.26%	2,946	104,205
07/04 14:15	3,890	80	-2.02%	765	101,259
07/04 14:10	3,895	80	-2.01%	530	100,494
07/04 14:05	3,890	85	-2.14%	862	99,964
07/04 14:00	3,895	80	-2.01%	840	99,102
07/04 13:55	3,895	80	-2.01%	461	98,262
07/04 13:50	3,890	80	-2.02%	758	97,801
07/04 13:45	3,890	80	-2.02%	751	97,043