시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	25,400	650	-2.50%	16	39,043
07/04 14:25	25,400	700	-2.68%	587	39,027
07/04 14:20	25,400	650	-2.50%	36	38,440
07/04 14:15	25,450	650	-2.49%	115	38,404
07/04 14:10	25,450	650	-2.49%	1,292	38,289
07/04 14:05	25,500	700	-2.67%	803	36,997
07/04 14:00	25,400	650	-2.50%	499	36,194
07/04 13:55	25,350	700	-2.69%	194	35,695
07/04 13:50	25,400	750	-2.87%	2,836	35,501
07/04 13:45	25,400	650	-2.50%	107	32,665