시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:25	110,180	105	-0.10%	48	982
07/04 12:15	110,185	100	-0.09%	1	934
07/04 12:10	110,180	105	-0.10%	1	933
07/04 11:50	110,185	100	-0.09%	1	932
07/04 11:45	110,190	100	-0.09%	2	931
07/04 11:40	110,195	90	-0.08%	2	929
07/04 11:25	110,200	85	-0.08%	10	927
07/04 11:15	110,200	85	-0.08%	12	917
07/04 11:10	110,200	105	-0.10%	4	905
07/04 11:00	110,195	90	-0.08%	1	901