시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:20	8,705	125	-1.42%	1	2,068
07/04 14:15	8,710	120	-1.36%	421	2,067
07/04 14:10	8,720	110	-1.25%	200	1,646
07/04 13:35	8,730	105	-1.19%	21	1,446
07/04 13:00	8,725	110	-1.25%	79	1,425
07/04 12:50	8,730	100	-1.13%	2	1,346
07/04 11:20	8,730	100	-1.13%	10	1,344
07/04 11:15	8,735	95	-1.08%	1	1,334
07/04 11:10	8,740	90	-1.02%	10	1,333
07/04 10:40	8,800	30	-0.34%	568	1,323