시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:25	11,145	185	-1.63%	6,108	139,982
07/04 14:15	11,155	185	-1.63%	1,348	133,874
07/04 14:10	11,165	155	-1.37%	284	132,526
07/04 14:00	11,180	155	-1.37%	3,937	132,242
07/04 13:55	11,145	170	-1.50%	2,327	128,305
07/04 13:50	11,145	190	-1.68%	333	125,978
07/04 13:40	11,115	195	-1.72%	643	125,645
07/04 13:35	11,150	175	-1.55%	69	125,002
07/04 13:30	11,150	170	-1.50%	2,114	124,933
07/04 13:25	11,160	170	-1.50%	248	122,819