시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	74,200	2,500	-3.26%	3,290	77,069
07/04 14:25	74,300	2,300	-3.00%	1,196	73,779
07/04 14:20	74,500	2,300	-2.99%	2,789	72,583
07/04 14:15	74,700	1,900	-2.48%	1,595	69,794
07/04 14:10	74,700	1,800	-2.35%	318	68,199
07/04 14:05	74,800	1,800	-2.35%	495	67,881
07/04 14:00	74,900	1,700	-2.22%	166	67,386
07/04 13:55	75,100	1,700	-2.21%	682	67,220
07/04 13:50	75,000	1,800	-2.34%	1,050	66,538
07/04 13:45	74,700	1,800	-2.35%	273	65,488