시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	2,140	115	-5.10%	9,707	337,237
07/04 14:25	2,125	130	-5.76%	7,921	327,530
07/04 14:20	2,115	145	-6.42%	10,546	319,609
07/04 14:15	2,115	135	-6.00%	7,255	309,063
07/04 14:10	2,110	145	-6.43%	4,203	301,808
07/04 14:05	2,100	150	-6.67%	186	297,605
07/04 14:00	2,095	160	-7.10%	3,174	297,419
07/04 13:55	2,090	160	-7.11%	508	294,245
07/04 13:50	2,090	160	-7.11%	718	293,737
07/04 13:45	2,085	160	-7.13%	500	293,019