시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	640	12	-1.84%	3	247,872
07/04 14:25	638	13	-2.00%	4,087	247,869
07/04 14:20	640	11	-1.69%	692	243,782
07/04 14:15	640	9	-1.39%	2,140	243,090
07/04 14:10	640	10	-1.54%	682	240,950
07/04 14:05	641	12	-1.84%	6,105	240,268
07/04 14:00	638	12	-1.85%	110	234,163
07/04 13:55	638	12	-1.85%	229	234,053
07/04 13:50	637	13	-2.00%	10,954	233,824
07/04 13:45	636	14	-2.15%	20,116	222,870