시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	6,105	110	1.83%	24	16,251
07/04 12:55	6,105	110	1.83%	171	16,227
07/04 12:40	6,092	97	1.62%	118	16,056
07/04 12:30	6,100	105	1.75%	164	15,938
07/04 12:20	6,100	105	1.75%	1	15,774
07/04 11:55	6,085	90	1.50%	36	15,773
07/04 11:50	6,090	95	1.58%	38	15,737
07/04 11:40	6,100	105	1.75%	6	15,699
07/04 11:30	6,100	105	1.75%	1	15,693
07/04 11:25	6,085	90	1.50%	1	15,692