시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,370	130	-1.73%	954	128,619
07/04 14:25	7,390	140	-1.86%	1,259	127,665
07/04 14:20	7,370	160	-2.12%	2,528	126,406
07/04 14:15	7,380	140	-1.86%	760	123,878
07/04 14:10	7,390	110	-1.47%	210	123,118
07/04 14:05	7,400	140	-1.86%	3,036	122,908
07/04 14:00	7,370	150	-1.99%	2,279	119,872
07/04 13:55	7,360	140	-1.87%	1,140	117,593
07/04 13:50	7,360	150	-2.00%	517	116,453
07/04 13:45	7,360	150	-2.00%	1,499	115,936