시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	7,400	330	-4.27%	6,961	299,114
07/04 14:25	7,400	320	-4.15%	4,991	292,153
07/04 14:20	7,410	300	-3.89%	2,770	287,162
07/04 14:15	7,440	290	-3.75%	9,149	284,392
07/04 14:10	7,440	270	-3.50%	8,242	275,243
07/04 14:05	7,430	270	-3.51%	1,500	267,001
07/04 14:00	7,430	280	-3.63%	2,103	265,501
07/04 13:55	7,430	280	-3.63%	1,528	263,398
07/04 13:50	7,430	280	-3.63%	4,346	261,870
07/04 13:45	7,430	280	-3.63%	1,618	257,524