시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:30	10,320	165	-1.57%	2,563	577,085
07/04 14:25	10,315	175	-1.67%	20,432	574,522
07/04 14:20	10,315	170	-1.62%	6,197	554,090
07/04 14:15	10,325	160	-1.53%	1,943	547,893
07/04 14:10	10,325	155	-1.48%	2,630	545,950
07/04 14:05	10,330	165	-1.57%	2,124	543,320
07/04 14:00	10,330	160	-1.53%	5,093	541,196
07/04 13:55	10,310	180	-1.72%	9,692	536,103
07/04 13:50	10,300	185	-1.76%	870	526,411
07/04 13:45	10,300	185	-1.76%	2,904	525,541