시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	7,860	110	-1.38%	69	555
07/04 12:45	7,860	110	-1.38%	1	486
07/04 12:20	7,860	110	-1.38%	18	485
07/04 12:00	7,830	140	-1.76%	19	467
07/04 11:40	7,845	135	-1.69%	3	448
07/04 11:35	7,850	120	-1.51%	111	445
07/04 11:30	7,850	120	-1.51%	1	334
07/04 11:20	7,840	130	-1.63%	3	333
07/04 11:05	7,855	130	-1.63%	10	330
07/04 11:00	7,880	110	-1.38%	103	320